HSBC TUR.WAR.OP.END. TT8/ DE000HS3AKN6 /
| 16/08/2024 17:36:50 | Var. -0.0400 | Volume | Denaro18:59:49 | Lettera18:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4400EUR | -0.89% | - Fatturato: - |
4.6000Quantità in denaro: 25,000 | 4.6100Quantità in lettera: 25,000 | 4.5000 | 4.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 17:36:50 | 4.4400 | 0 |
| 16/08/2024 | 15:36:20 | 4.3800 | 0 |
| 16/08/2024 | 13:36:02 | 4.5000 | 0 |
| 16/08/2024 | 11:35:33 | 4.5000 | 0 |
| 16/08/2024 | 09:35:07 | 4.5000 | 0 |
| 16/08/2024 | 08:01:49 | 4.5000 | 0 |
| 15/08/2024 | 21:36:54 | 4.4800 | 0 |
| 15/08/2024 | 19:36:38 | 4.4700 | 0 |
| 15/08/2024 | 17:35:38 | 4.4500 | 0 |
| 15/08/2024 | 15:35:05 | 4.4200 | 0 |
| 15/08/2024 | 13:35:37 | 4.3300 | 0 |
| 15/08/2024 | 11:35:13 | 4.3300 | 0 |
| 15/08/2024 | 09:35:51 | 4.3300 | 0 |
Tutte le quotazioni in EUR
