| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:02:19 AM | 4.8100 | 0 |
| 2024-09-16 | 9:36:37 PM | 4.8400 | 0 |
| 2024-09-16 | 7:36:47 PM | 4.8800 | 0 |
| 2024-09-16 | 5:35:08 PM | 4.9400 | 0 |
| 2024-09-16 | 3:36:03 PM | 4.8600 | 0 |
| 2024-09-16 | 1:36:57 PM | 4.8600 | 0 |
| 2024-09-16 | 11:36:47 AM | 4.8600 | 0 |
| 2024-09-16 | 9:35:55 AM | 4.8600 | 0 |
| 2024-09-16 | 8:02:12 AM | 4.8600 | 0 |
| 2024-09-13 | 9:37:40 PM | 4.9200 | 0 |
| 2024-09-13 | 7:37:30 PM | 4.9500 | 0 |