HSBC TUR.WAR.OP.END. TT8/ DE000HS3AKN6 /
| 8/16/2024 5:36:50 PM | Chg. -0.0400 | Volume | Bid6:54:31 PM | Ask6:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | -0.89% | - Turnover: - |
4.6000Bid Size: 25,000 | 4.6100Ask Size: 25,000 | 4.5000 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:36:50 PM | 4.4400 | 0 |
| 8/16/2024 | 3:36:20 PM | 4.3800 | 0 |
| 8/16/2024 | 1:36:02 PM | 4.5000 | 0 |
| 8/16/2024 | 11:35:33 AM | 4.5000 | 0 |
| 8/16/2024 | 9:35:07 AM | 4.5000 | 0 |
| 8/16/2024 | 8:01:49 AM | 4.5000 | 0 |
| 8/15/2024 | 9:36:54 PM | 4.4800 | 0 |
| 8/15/2024 | 7:36:38 PM | 4.4700 | 0 |
| 8/15/2024 | 5:35:38 PM | 4.4500 | 0 |
| 8/15/2024 | 3:35:05 PM | 4.4200 | 0 |
| 8/15/2024 | 1:35:37 PM | 4.3300 | 0 |
| 8/15/2024 | 11:35:13 AM | 4.3300 | 0 |
| 8/15/2024 | 9:35:51 AM | 4.3300 | 0 |
All quotes in EUR
