HSBC TUR.WAR.OP.END. TT8/ DE000HS3AKN6 /
| 18/10/2024 21:37:04 | Chg. +0.080 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +1.32% | - Turnover: - |
6.110Bid Size: 25,000 | 6.140Ask Size: 25,000 | 6.150 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:04 | 6.130 | 0 |
| 18/10/2024 | 19:36:52 | 6.150 | 0 |
| 18/10/2024 | 17:36:26 | 6.090 | 0 |
| 18/10/2024 | 15:36:10 | 5.950 | 0 |
| 18/10/2024 | 13:37:07 | 6.100 | 0 |
| 18/10/2024 | 11:37:04 | 6.100 | 0 |
| 18/10/2024 | 09:36:02 | 6.080 | 0 |
| 18/10/2024 | 08:01:55 | 6.050 | 0 |
| 17/10/2024 | 21:37:01 | 6.050 | 0 |
| 17/10/2024 | 19:35:19 | 6.100 | 0 |
| 17/10/2024 | 17:37:46 | 6.050 | 0 |
| 17/10/2024 | 15:37:34 | 6.020 | 0 |
| 17/10/2024 | 13:37:06 | 6.090 | 0 |
All quotes in EUR
