HSBC TUR.WAR.OP.END. TT8/ DE000HS3AKP1 /
| 8/14/2024 9:35:31 PM | Chg. +0.0200 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +0.44% | - Turnover: - |
4.5700Bid Size: 22,400 | 4.6000Ask Size: 22,400 | 4.6600 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:31 PM | 4.5400 | 0 |
| 8/14/2024 | 7:37:00 PM | 4.5500 | 0 |
| 8/14/2024 | 5:36:27 PM | 4.6600 | 0 |
| 8/14/2024 | 3:36:28 PM | 4.5200 | 0 |
| 8/14/2024 | 1:36:52 PM | 4.5700 | 0 |
| 8/14/2024 | 11:37:16 AM | 4.5700 | 0 |
| 8/14/2024 | 9:36:20 AM | 4.5700 | 0 |
| 8/14/2024 | 8:07:21 AM | 4.5700 | 0 |
| 8/13/2024 | 9:37:24 PM | 4.5200 | 0 |
| 8/13/2024 | 7:37:14 PM | 4.5100 | 0 |
| 8/13/2024 | 5:37:21 PM | 4.5500 | 0 |
| 8/13/2024 | 3:37:09 PM | 4.5100 | 0 |
| 8/13/2024 | 1:36:23 PM | 4.5400 | 0 |
All quotes in EUR
