HSBC TUR.WAR.OP.END. TT8/ DE000HS1UE50 /
| 05/08/2024 21:36:02 | Chg. -0.0600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -1.91% | - Turnover: - |
3.0800Bid Size: 10,000 | 3.1100Ask Size: 10,000 | 3.6700 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:02 | 3.0800 | 0 |
| 05/08/2024 | 19:35:45 | 3.0400 | 0 |
| 05/08/2024 | 17:35:46 | 3.1000 | 0 |
| 05/08/2024 | 15:36:03 | 3.5500 | 0 |
| 05/08/2024 | 13:36:35 | 3.6400 | 0 |
| 05/08/2024 | 11:36:44 | 3.6300 | 0 |
| 05/08/2024 | 09:37:06 | 3.6700 | 0 |
| 05/08/2024 | 08:05:25 | 3.6500 | 0 |
| 02/08/2024 | 21:35:52 | 3.1400 | 0 |
| 02/08/2024 | 19:36:11 | 3.1200 | 0 |
| 02/08/2024 | 17:36:08 | 3.1000 | 0 |
| 02/08/2024 | 15:36:39 | 3.1500 | 0 |
| 02/08/2024 | 13:36:30 | 2.9100 | 0 |
All quotes in EUR
