| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:35:31 | 1,6200 | 0 |
| 09.07.2024 | 09:36:05 | 1,6200 | 0 |
| 09.07.2024 | 08:01:36 | 1,6100 | 0 |
| 08.07.2024 | 21:35:06 | 1,6100 | 0 |
| 08.07.2024 | 19:35:09 | 1,6100 | 0 |
| 08.07.2024 | 17:35:31 | 1,6300 | 0 |
| 08.07.2024 | 15:35:15 | 1,6700 | 0 |
| 08.07.2024 | 13:36:25 | 1,5900 | 0 |
| 08.07.2024 | 11:36:32 | 1,5900 | 0 |
| 08.07.2024 | 09:36:58 | 1,5900 | 0 |
| 08.07.2024 | 08:17:08 | 1,5900 | 0 |