HSBC TUR.WAR.OP.END. TT8/ DE000HS185T1 /
| 10/07/2024 21:35:27 | Var. +0.0500 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5000EUR | +11.11% | - Fatturato: - |
0.5400Quantità in denaro: 20,000 | 0.5700Quantità in lettera: 20,000 | 0.6400 | 0.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:27 | 0.5000 | 0 |
| 10/07/2024 | 19:36:25 | 0.5700 | 0 |
| 10/07/2024 | 17:37:29 | 0.6400 | 0 |
| 10/07/2024 | 15:36:15 | 0.3500 | 0 |
| 10/07/2024 | 13:36:45 | 0.4300 | 0 |
| 10/07/2024 | 11:35:42 | 0.4300 | 0 |
| 10/07/2024 | 09:35:26 | 0.4500 | 0 |
| 10/07/2024 | 08:01:36 | 0.4500 | 0 |
| 09/07/2024 | 21:37:15 | 0.4500 | 0 |
| 09/07/2024 | 19:37:21 | 0.4900 | 0 |
| 09/07/2024 | 17:36:24 | 0.5600 | 0 |
| 09/07/2024 | 15:35:09 | 0.6200 | 0 |
| 09/07/2024 | 13:35:01 | 0.5800 | 0 |
Tutte le quotazioni in EUR
