| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:34 AM | 0.7700 | 0 |
| 2024-06-27 | 9:37:30 AM | 0.7700 | 0 |
| 2024-06-27 | 8:02:10 AM | 0.7700 | 0 |
| 2024-06-26 | 9:35:11 PM | 0.7500 | 0 |
| 2024-06-26 | 7:35:17 PM | 0.7300 | 0 |
| 2024-06-26 | 5:36:53 PM | 0.7200 | 0 |
| 2024-06-26 | 3:36:51 PM | 0.7600 | 0 |
| 2024-06-26 | 1:36:25 PM | 0.7600 | 0 |
| 2024-06-26 | 11:36:18 AM | 0.7600 | 0 |
| 2024-06-26 | 9:35:06 AM | 0.7600 | 0 |
| 2024-06-26 | 8:02:12 AM | 0.7600 | 0 |
| 2024-06-25 | 9:36:26 PM | 0.7600 | 0 |
| 2024-06-25 | 7:36:24 PM | 0.7800 | 0 |