HSBC TUR.WAR.OP.END. TT8/ DE000HS185T1 /
| 8/5/2024 9:35:38 PM | Chg. -0.0400 | Volume | Bid9:59:57 PM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.9200EUR | -2.04% | 78 Turnover: 177.0600 |
1.9100Bid Size: 10,000 | -Ask Size: 10,000 | 2.5000 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:38 PM | 1.9200 | 0 |
| 8/5/2024 | 7:35:36 PM | 1.8500 | 0 |
| 8/5/2024 | 5:35:39 PM | 1.9200 | 0 |
| 8/5/2024 | 3:41:31 PM | 2.2700 | 78 |
| 8/5/2024 | 3:35:44 PM | 2.3800 | 0 |
| 8/5/2024 | 1:36:42 PM | 2.4700 | 0 |
| 8/5/2024 | 11:35:00 AM | 2.4500 | 0 |
| 8/5/2024 | 9:35:04 AM | 2.5000 | 0 |
| 8/5/2024 | 8:05:25 AM | 2.4800 | 0 |
| 8/2/2024 | 9:36:01 PM | 1.9600 | 0 |
| 8/2/2024 | 7:36:46 PM | 1.9500 | 0 |
| 8/2/2024 | 5:37:12 PM | 1.8900 | 0 |
| 8/2/2024 | 3:37:26 PM | 1.9500 | 0 |
All quotes in EUR
