HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Y1 /
| 18/10/2024 21:36:21 | Var. +0.080 | Volume | Denaro21:59:16 | Lettera21:59:16 | Max | Min |
|---|---|---|---|---|---|---|
| 5.400EUR | +1.50% | - Fatturato: - |
5.380Quantità in denaro: 20,000 | 5.410Quantità in lettera: 20,000 | 5.410 | 5.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:21 | 5.400 | 0 |
| 18/10/2024 | 19:35:44 | 5.410 | 0 |
| 18/10/2024 | 17:36:39 | 5.360 | 0 |
| 18/10/2024 | 15:37:00 | 5.210 | 0 |
| 18/10/2024 | 13:37:25 | 5.360 | 0 |
| 18/10/2024 | 11:37:35 | 5.360 | 0 |
| 18/10/2024 | 09:36:10 | 5.340 | 0 |
| 18/10/2024 | 08:01:54 | 5.320 | 0 |
| 17/10/2024 | 21:36:55 | 5.320 | 0 |
| 17/10/2024 | 19:35:59 | 5.360 | 0 |
| 17/10/2024 | 17:35:54 | 5.310 | 0 |
| 17/10/2024 | 15:37:08 | 5.290 | 0 |
| 17/10/2024 | 13:35:54 | 5.360 | 0 |
Tutte le quotazioni in EUR
