| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:38 PM | 4.1700 | 0 |
| 2024-09-16 | 5:35:41 PM | 4.2200 | 0 |
| 2024-09-16 | 3:35:28 PM | 4.1400 | 0 |
| 2024-09-16 | 1:35:03 PM | 4.1400 | 0 |
| 2024-09-16 | 11:35:08 AM | 4.1400 | 0 |
| 2024-09-16 | 9:35:26 AM | 4.1400 | 0 |
| 2024-09-16 | 8:01:32 AM | 4.1400 | 0 |
| 2024-09-13 | 9:36:02 PM | 4.2000 | 0 |
| 2024-09-13 | 7:36:01 PM | 4.2500 | 0 |
| 2024-09-13 | 5:36:58 PM | 4.2200 | 0 |
| 2024-09-13 | 3:36:59 PM | 4.2200 | 0 |