HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Y1 /
| 18/09/2024 13:36:57 | Var. +0.0300 | Volume | Denaro14:07:42 | Lettera14:07:42 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1700EUR | +0.72% | - Fatturato: - |
4.1200Quantità in denaro: 10,000 | 4.1700Quantità in lettera: 10,000 | 4.1700 | 4.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 13:36:57 | 4.1700 | 0 |
| 18/09/2024 | 11:37:35 | 4.1400 | 0 |
| 18/09/2024 | 09:37:38 | 4.1400 | 0 |
| 18/09/2024 | 08:01:30 | 4.1400 | 0 |
| 17/09/2024 | 21:37:00 | 4.1400 | 0 |
| 17/09/2024 | 19:37:03 | 4.1400 | 0 |
| 17/09/2024 | 17:37:13 | 4.1300 | 0 |
| 17/09/2024 | 15:36:39 | 4.1900 | 0 |
| 17/09/2024 | 13:35:50 | 4.1400 | 0 |
| 17/09/2024 | 11:36:47 | 4.1400 | 0 |
| 17/09/2024 | 09:36:11 | 4.1300 | 0 |
| 17/09/2024 | 08:01:32 | 4.1000 | 0 |
| 16/09/2024 | 21:36:05 | 4.1200 | 0 |
Tutte le quotazioni in EUR
