HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Y1 /
| 9/18/2024 1:36:57 PM | Chg. +0.0300 | Volume | Bid2:05:01 PM | Ask2:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1700EUR | +0.72% | - Turnover: - |
4.1400Bid Size: 10,000 | 4.1900Ask Size: 10,000 | 4.1700 | 4.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 1:36:57 PM | 4.1700 | 0 |
| 9/18/2024 | 11:37:35 AM | 4.1400 | 0 |
| 9/18/2024 | 9:37:38 AM | 4.1400 | 0 |
| 9/18/2024 | 8:01:30 AM | 4.1400 | 0 |
| 9/17/2024 | 9:37:00 PM | 4.1400 | 0 |
| 9/17/2024 | 7:37:03 PM | 4.1400 | 0 |
| 9/17/2024 | 5:37:13 PM | 4.1300 | 0 |
| 9/17/2024 | 3:36:39 PM | 4.1900 | 0 |
| 9/17/2024 | 1:35:50 PM | 4.1400 | 0 |
| 9/17/2024 | 11:36:47 AM | 4.1400 | 0 |
| 9/17/2024 | 9:36:11 AM | 4.1300 | 0 |
| 9/17/2024 | 8:01:32 AM | 4.1000 | 0 |
| 9/16/2024 | 9:36:05 PM | 4.1200 | 0 |
All quotes in EUR
