HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Y1 /
| 16/08/2024 09:36:49 | Chg. +0.0200 | Volume | Bid10:57:46 | Ask10:57:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | +0.53% | - Turnover: - |
3.7600Bid Size: 10,000 | 3.8300Ask Size: 10,000 | 3.7900 | 3.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:36:49 | 3.7900 | 0 |
| 16/08/2024 | 08:01:48 | 3.7900 | 0 |
| 15/08/2024 | 21:36:59 | 3.7700 | 0 |
| 15/08/2024 | 19:37:32 | 3.7600 | 0 |
| 15/08/2024 | 17:37:34 | 3.7500 | 0 |
| 15/08/2024 | 15:36:37 | 3.6900 | 0 |
| 15/08/2024 | 13:35:08 | 3.6300 | 0 |
| 15/08/2024 | 11:35:27 | 3.6300 | 0 |
| 15/08/2024 | 09:35:43 | 3.6300 | 0 |
| 15/08/2024 | 08:02:03 | 3.6300 | 0 |
| 14/08/2024 | 21:37:13 | 3.5400 | 0 |
| 14/08/2024 | 19:35:00 | 3.5500 | 0 |
| 14/08/2024 | 17:35:11 | 3.6700 | 0 |
All quotes in EUR
