HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Z8 /
| 17/07/2024 13:35:12 | Var. -0.0700 | Volume | Denaro14:17:17 | Lettera14:17:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5400EUR | -1.94% | - Fatturato: - |
3.4700Quantità in denaro: 10,000 | 3.5400Quantità in lettera: 10,000 | 3.6100 | 3.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:35:12 | 3.5400 | 0 |
| 17/07/2024 | 11:35:41 | 3.5800 | 0 |
| 17/07/2024 | 09:35:04 | 3.5900 | 0 |
| 17/07/2024 | 08:02:37 | 3.6100 | 0 |
| 16/07/2024 | 21:37:11 | 3.6100 | 0 |
| 16/07/2024 | 19:36:47 | 3.5700 | 0 |
| 16/07/2024 | 17:37:31 | 3.6000 | 0 |
| 16/07/2024 | 15:37:36 | 3.6600 | 0 |
| 16/07/2024 | 13:37:20 | 3.6000 | 0 |
| 16/07/2024 | 11:36:42 | 3.6000 | 0 |
| 16/07/2024 | 09:35:37 | 3.5900 | 0 |
| 16/07/2024 | 08:01:58 | 3.5900 | 0 |
| 15/07/2024 | 21:36:00 | 3.5700 | 0 |
Tutte le quotazioni in EUR
