HSBC TUR.WAR.OP.END. TT8/ DE000HG8U6Z8 /
| 17/07/2024 13:35:12 | Chg. -0.0700 | Volume | Bid14:28:11 | Ask14:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | -1.94% | - Turnover: - |
3.4700Bid Size: 10,000 | 3.5400Ask Size: 10,000 | 3.6100 | 3.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:35:12 | 3.5400 | 0 |
| 17/07/2024 | 11:35:41 | 3.5800 | 0 |
| 17/07/2024 | 09:35:04 | 3.5900 | 0 |
| 17/07/2024 | 08:02:37 | 3.6100 | 0 |
| 16/07/2024 | 21:37:11 | 3.6100 | 0 |
| 16/07/2024 | 19:36:47 | 3.5700 | 0 |
| 16/07/2024 | 17:37:31 | 3.6000 | 0 |
| 16/07/2024 | 15:37:36 | 3.6600 | 0 |
| 16/07/2024 | 13:37:20 | 3.6000 | 0 |
| 16/07/2024 | 11:36:42 | 3.6000 | 0 |
| 16/07/2024 | 09:35:37 | 3.5900 | 0 |
| 16/07/2024 | 08:01:58 | 3.5900 | 0 |
| 15/07/2024 | 21:36:00 | 3.5700 | 0 |
All quotes in EUR
