HSBC TUR.WAR.OP.END. TT8/ DE000HG8EMN7 /
| 02/08/2024 21:37:15 | Chg. -0.4500 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.4100EUR | -15.73% | - Turnover: - |
2.4200Bid Size: 17,300 | 2.4500Ask Size: 17,300 | 2.7300 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:15 | 2.4100 | 0 |
| 02/08/2024 | 19:37:18 | 2.4200 | 0 |
| 02/08/2024 | 17:37:23 | 2.4700 | 0 |
| 02/08/2024 | 15:37:35 | 2.4300 | 0 |
| 02/08/2024 | 13:37:26 | 2.7300 | 0 |
| 02/08/2024 | 11:35:15 | 2.7100 | 0 |
| 02/08/2024 | 09:36:48 | 2.6800 | 0 |
| 02/08/2024 | 08:08:17 | 2.6800 | 0 |
| 01/08/2024 | 21:36:54 | 2.8600 | 0 |
| 01/08/2024 | 19:37:04 | 2.7400 | 0 |
| 01/08/2024 | 17:37:19 | 2.9700 | 0 |
| 01/08/2024 | 15:37:19 | 3.1300 | 0 |
| 01/08/2024 | 13:37:06 | 3.2200 | 0 |
All quotes in EUR
