HSBC TUR.WAR.OP.END. TT8/ DE000HG7YEZ8 /
| 17/07/2024 13:36:29 | Var. -0.0800 | Volume | Denaro15:35:12 | Lettera15:35:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3800EUR | -1.79% | - Fatturato: - |
4.2900Quantità in denaro: 20,000 | 4.3000Quantità in lettera: 20,000 | 4.4600 | 4.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 13:36:29 | 4.3800 | 0 |
| 17/07/2024 | 11:37:30 | 4.4300 | 0 |
| 17/07/2024 | 09:37:35 | 4.4500 | 0 |
| 17/07/2024 | 08:02:37 | 4.4600 | 0 |
| 16/07/2024 | 21:36:56 | 4.4600 | 0 |
| 16/07/2024 | 19:37:13 | 4.4200 | 0 |
| 16/07/2024 | 17:37:12 | 4.4500 | 0 |
| 16/07/2024 | 15:37:09 | 4.5300 | 0 |
| 16/07/2024 | 13:36:14 | 4.4500 | 0 |
| 16/07/2024 | 11:36:38 | 4.4500 | 0 |
| 16/07/2024 | 09:37:00 | 4.4400 | 0 |
| 16/07/2024 | 08:01:58 | 4.4400 | 0 |
| 15/07/2024 | 21:36:28 | 4.4200 | 0 |
Tutte le quotazioni in EUR
