| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:01:53 AM | 4.1500 | 0 |
| 2024-09-09 | 9:35:38 PM | 4.2200 | 0 |
| 2024-09-09 | 7:35:59 PM | 4.2800 | 0 |
| 2024-09-09 | 5:36:04 PM | 4.1600 | 0 |
| 2024-09-09 | 3:35:26 PM | 4.3500 | 0 |
| 2024-09-09 | 1:35:59 PM | 4.1700 | 0 |
| 2024-09-09 | 11:35:43 AM | 4.1700 | 0 |
| 2024-09-09 | 9:35:26 AM | 4.1500 | 0 |
| 2024-09-09 | 8:01:53 AM | 4.1100 | 0 |
| 2024-09-06 | 9:35:34 PM | 4.3100 | 0 |
| 2024-09-06 | 7:36:24 PM | 4.2600 | 0 |