HSBC TUR.WAR.OP.END. TT8/ DE000HG7R120 /
| 9/9/2024 9:35:40 PM | Chg. -0.0800 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | -1.76% | - Turnover: - |
4.4500Bid Size: 20,000 | 4.4800Ask Size: 20,000 | 4.5900 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:35:40 PM | 4.4600 | 0 |
| 9/9/2024 | 7:35:40 PM | 4.5100 | 0 |
| 9/9/2024 | 5:35:47 PM | 4.3900 | 0 |
| 9/9/2024 | 3:36:37 PM | 4.5900 | 0 |
| 9/9/2024 | 1:36:21 PM | 4.4000 | 0 |
| 9/9/2024 | 11:36:17 AM | 4.4000 | 0 |
| 9/9/2024 | 9:36:31 AM | 4.3800 | 0 |
| 9/9/2024 | 8:01:54 AM | 4.3500 | 0 |
| 9/6/2024 | 9:35:19 PM | 4.5400 | 0 |
| 9/6/2024 | 7:35:34 PM | 4.5000 | 0 |
| 9/6/2024 | 5:36:42 PM | 4.4500 | 0 |
| 9/6/2024 | 3:36:40 PM | 4.9300 | 0 |
| 9/6/2024 | 1:36:31 PM | 4.7200 | 0 |
All quotes in EUR
