HSBC TUR.WAR.OP.END. TT8/ DE000HG7R120 /
| 10/07/2024 21:37:37 | Var. -0.0600 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 4.7000EUR | -1.26% | - Fatturato: - |
4.6500Quantità in denaro: 20,000 | 4.6800Quantità in lettera: 20,000 | 4.8900 | 4.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:37 | 4.7000 | 0 |
| 10/07/2024 | 19:35:23 | 4.6300 | 0 |
| 10/07/2024 | 17:35:16 | 4.5800 | 0 |
| 10/07/2024 | 15:35:19 | 4.8900 | 0 |
| 10/07/2024 | 13:36:41 | 4.8500 | 0 |
| 10/07/2024 | 11:36:37 | 4.8500 | 0 |
| 10/07/2024 | 09:36:56 | 4.8500 | 0 |
| 10/07/2024 | 08:02:17 | 4.8500 | 0 |
| 09/07/2024 | 21:35:33 | 4.7600 | 0 |
| 09/07/2024 | 19:35:49 | 4.7300 | 0 |
| 09/07/2024 | 17:35:26 | 4.6500 | 0 |
| 09/07/2024 | 15:35:22 | 4.5800 | 0 |
| 09/07/2024 | 13:36:46 | 4.6200 | 0 |
Tutte le quotazioni in EUR
