HSBC TUR.WAR.OP.END. TT8/ DE000HG31GU7 /
| 8/6/2024 9:37:01 PM | Chg. +0.2100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8600EUR | +4.52% | - Turnover: - |
4.7900Bid Size: 20,000 | 4.8200Ask Size: 20,000 | 4.8600 | 4.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:37:01 PM | 4.8600 | 0 |
| 8/6/2024 | 7:37:16 PM | 4.8600 | 0 |
| 8/6/2024 | 5:36:37 PM | 4.7800 | 0 |
| 8/6/2024 | 3:36:29 PM | 4.8200 | 0 |
| 8/6/2024 | 1:35:06 PM | 4.8200 | 0 |
| 8/6/2024 | 11:35:10 AM | 4.8200 | 0 |
| 8/6/2024 | 9:35:14 AM | 4.8600 | 0 |
| 8/6/2024 | 8:10:09 AM | 4.8600 | 0 |
| 8/5/2024 | 9:36:27 PM | 4.6500 | 0 |
| 8/5/2024 | 7:36:42 PM | 4.6900 | 0 |
| 8/5/2024 | 5:36:40 PM | 4.6300 | 0 |
| 8/5/2024 | 3:36:39 PM | 4.1800 | 0 |
| 8/5/2024 | 1:35:55 PM | 4.1500 | 0 |
All quotes in EUR
