HSBC TUR.WAR.OP.END. TT8/ DE000HG31GU7 /
| 11/07/2024 13:35:04 | Chg. -0.030 | Volume | Bid15:30:40 | Ask15:30:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -0.48% | - Turnover: - |
6.270Bid Size: 20,000 | 6.340Ask Size: 20,000 | 6.290 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 13:35:04 | 6.260 | 0 |
| 11/07/2024 | 11:35:00 | 6.260 | 0 |
| 11/07/2024 | 09:35:43 | 6.290 | 0 |
| 11/07/2024 | 08:02:05 | 6.290 | 0 |
| 10/07/2024 | 21:35:45 | 6.290 | 0 |
| 10/07/2024 | 19:35:10 | 6.230 | 0 |
| 10/07/2024 | 17:35:27 | 6.180 | 0 |
| 10/07/2024 | 15:35:21 | 6.490 | 0 |
| 10/07/2024 | 13:36:02 | 6.450 | 0 |
| 10/07/2024 | 11:35:12 | 6.450 | 0 |
| 10/07/2024 | 09:35:33 | 6.450 | 0 |
| 10/07/2024 | 08:01:32 | 6.450 | 50 |
| 09/07/2024 | 21:35:14 | 6.350 | 0 |
All quotes in EUR
