HSBC TUR.WAR.OP.END. TT8/ DE000TT69Q06 /
| 11/15/2024 9:35:28 PM | Chg. -7.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | -9.77% | - Turnover: - |
70.110Bid Size: 10,000 | 70.410Ask Size: 10,000 | 76.550 | 70.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:28 PM | 70.370 | 0 |
| 11/15/2024 | 7:36:10 PM | 70.920 | 0 |
| 11/15/2024 | 5:35:32 PM | 72.000 | 0 |
| 11/15/2024 | 3:35:37 PM | 74.630 | 0 |
| 11/15/2024 | 1:35:09 PM | 76.420 | 0 |
| 11/15/2024 | 11:35:42 AM | 76.550 | 0 |
| 11/15/2024 | 9:36:03 AM | 75.680 | 0 |
| 11/15/2024 | 8:02:05 AM | 75.680 | 0 |
| 11/14/2024 | 9:35:06 PM | 77.990 | 0 |
| 11/14/2024 | 7:36:34 PM | 77.920 | 0 |
| 11/14/2024 | 5:35:04 PM | 77.060 | 0 |
| 11/14/2024 | 3:35:10 PM | 77.450 | 0 |
| 11/14/2024 | 1:35:42 PM | 79.610 | 0 |
All quotes in EUR
