| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 08. | 17:35:03 | 52,030 | 0 |
| 2024. 07. 08. | 15:35:57 | 51,540 | 0 |
| 2024. 07. 08. | 13:35:51 | 52,750 | 0 |
| 2024. 07. 08. | 11:36:11 | 52,750 | 0 |
| 2024. 07. 08. | 9:35:50 | 52,750 | 0 |
| 2024. 07. 08. | 8:16:02 | 52,750 | 0 |
| 2024. 07. 05. | 21:35:52 | 52,750 | 0 |
| 2024. 07. 05. | 19:35:28 | 52,750 | 0 |
| 2024. 07. 05. | 17:35:11 | 52,670 | 0 |
| 2024. 07. 05. | 15:35:35 | 52,060 | 0 |
| 2024. 07. 05. | 13:35:10 | 52,510 | 0 |
| 2024. 07. 05. | 11:35:22 | 52,430 | 0 |