HSBC TUR.WAR.OP.END. TT8/ DE000TT69Q06 /
| 15/11/2024 21:35:28 | Chg. -7.620 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | -9.77% | - Turnover: - |
70.110Bid Size: 10,000 | 70.410Ask Size: 10,000 | 76.550 | 70.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:35:28 | 70.370 | 0 |
| 15/11/2024 | 19:36:10 | 70.920 | 0 |
| 15/11/2024 | 17:35:32 | 72.000 | 0 |
| 15/11/2024 | 15:35:37 | 74.630 | 0 |
| 15/11/2024 | 13:35:09 | 76.420 | 0 |
| 15/11/2024 | 11:35:42 | 76.550 | 0 |
| 15/11/2024 | 09:36:03 | 75.680 | 0 |
| 15/11/2024 | 08:02:05 | 75.680 | 0 |
| 14/11/2024 | 21:35:06 | 77.990 | 0 |
| 14/11/2024 | 19:36:34 | 77.920 | 0 |
| 14/11/2024 | 17:35:04 | 77.060 | 0 |
| 14/11/2024 | 15:35:10 | 77.450 | 0 |
| 14/11/2024 | 13:35:42 | 79.610 | 0 |
All quotes in EUR
