HSBC TUR.WAR.OP.END. TSFA/ DE000HS7L749 /
| 06/08/2024 09:36:42 | Chg. -0.330 | Volume | Bid11:19:54 | Ask11:19:54 | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -3.31% | - Turnover: - |
9.910Bid Size: 3,800 | 10.010Ask Size: 3,800 | 9.640 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:36:42 | 9.640 | 0 |
| 06/08/2024 | 08:01:41 | 9.640 | 0 |
| 05/08/2024 | 21:37:10 | 9.970 | 0 |
| 05/08/2024 | 19:37:00 | 9.890 | 0 |
| 05/08/2024 | 17:37:17 | 9.920 | 0 |
| 05/08/2024 | 15:37:05 | 10.750 | 0 |
| 05/08/2024 | 13:37:12 | 10.920 | 0 |
| 05/08/2024 | 11:37:31 | 10.930 | 0 |
| 05/08/2024 | 09:37:35 | 11.370 | 0 |
| 05/08/2024 | 08:10:25 | 11.610 | 0 |
| 02/08/2024 | 21:36:03 | 9.730 | 0 |
| 02/08/2024 | 19:36:23 | 9.790 | 0 |
| 02/08/2024 | 17:35:20 | 9.630 | 0 |
All quotes in EUR
