HSBC TUR.WAR.OP.END. TSFA/ DE000HS7L749 /
| 2024-08-06 8:01:41 AM | Chg. -0.330 | Volume | Bid9:10:29 AM | Ask9:10:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.640EUR | -3.31% | - Turnover: - |
9.540Bid Size: 3,800 | 9.660Ask Size: 3,800 | 9.640 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:01:41 AM | 9.640 | 0 |
| 2024-08-05 | 9:37:10 PM | 9.970 | 0 |
| 2024-08-05 | 7:37:00 PM | 9.890 | 0 |
| 2024-08-05 | 5:37:17 PM | 9.920 | 0 |
| 2024-08-05 | 3:37:05 PM | 10.750 | 0 |
| 2024-08-05 | 1:37:12 PM | 10.920 | 0 |
| 2024-08-05 | 11:37:31 AM | 10.930 | 0 |
| 2024-08-05 | 9:37:35 AM | 11.370 | 0 |
| 2024-08-05 | 8:10:25 AM | 11.610 | 0 |
| 2024-08-02 | 9:36:03 PM | 9.730 | 0 |
| 2024-08-02 | 7:36:23 PM | 9.790 | 0 |
| 2024-08-02 | 5:35:20 PM | 9.630 | 0 |
| 2024-08-02 | 3:35:17 PM | 9.800 | 0 |
All quotes in EUR
