HSBC TUR.WAR.OP.END. TSFA/ DE000HS7GWA6 /
| 02/08/2024 21:35:06 | Var. +0.0700 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | +9.46% | - Fatturato: - |
0.8100Quantità in denaro: 300,000 | 0.8200Quantità in lettera: 300,000 | 0.8100 | 0.7800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:06 | 0.8100 | 0 |
| 02/08/2024 | 19:35:18 | 0.8100 | 0 |
| 02/08/2024 | 17:35:03 | 0.8000 | 0 |
| 02/08/2024 | 15:35:35 | 0.8100 | 0 |
| 02/08/2024 | 13:37:04 | 0.8000 | 0 |
| 02/08/2024 | 11:36:21 | 0.8000 | 0 |
| 02/08/2024 | 09:37:29 | 0.8000 | 0 |
| 02/08/2024 | 08:08:18 | 0.7800 | 0 |
| 01/08/2024 | 21:35:25 | 0.7400 | 0 |
| 01/08/2024 | 19:35:49 | 0.7400 | 0 |
| 01/08/2024 | 17:37:03 | 0.7100 | 0 |
| 01/08/2024 | 15:37:19 | 0.6700 | 0 |
| 01/08/2024 | 13:37:20 | 0.6700 | 0 |
Tutte le quotazioni in EUR
