| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:18 AM | 0.4700 | 0 |
| 2024-10-10 | 9:36:47 AM | 0.4600 | 0 |
| 2024-10-10 | 8:01:46 AM | 0.4600 | 0 |
| 2024-10-09 | 9:37:15 PM | 0.4800 | 0 |
| 2024-10-09 | 7:37:04 PM | 0.4900 | 0 |
| 2024-10-09 | 5:36:45 PM | 0.4900 | 0 |
| 2024-10-09 | 3:37:07 PM | 0.4900 | 0 |
| 2024-10-09 | 1:36:59 PM | 0.4700 | 0 |
| 2024-10-09 | 11:35:20 AM | 0.4800 | 0 |
| 2024-10-09 | 9:35:52 AM | 0.4800 | 0 |
| 2024-10-09 | 8:01:53 AM | 0.4800 | 0 |
| 2024-10-08 | 9:37:15 PM | 0.4800 | 0 |
| 2024-10-08 | 7:37:13 PM | 0.4900 | 0 |