HSBC TUR.WAR.OP.END. TRVC/ DE000HS3D5X6 /
| 05/09/2024 11:37:12 | Chg. +0.0300 | Volume | Bid12:20:05 | Ask12:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | +1.99% | - Turnover: - |
1.5400Bid Size: 10,000 | 1.5600Ask Size: 10,000 | 1.5400 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:37:12 | 1.5400 | 0 |
| 05/09/2024 | 09:37:41 | 1.5400 | 0 |
| 05/09/2024 | 08:02:23 | 1.5400 | 0 |
| 04/09/2024 | 21:37:22 | 1.5100 | 0 |
| 04/09/2024 | 19:37:30 | 1.5400 | 0 |
| 04/09/2024 | 17:37:28 | 1.5900 | 0 |
| 04/09/2024 | 15:37:29 | 1.5800 | 0 |
| 04/09/2024 | 13:36:48 | 1.5800 | 0 |
| 04/09/2024 | 11:36:56 | 1.5800 | 0 |
| 04/09/2024 | 09:36:30 | 1.5800 | 0 |
| 04/09/2024 | 08:02:06 | 1.5800 | 0 |
| 03/09/2024 | 21:37:11 | 1.5900 | 0 |
| 03/09/2024 | 19:35:30 | 1.6300 | 0 |
All quotes in EUR
