| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:35:51 PM | 1.6300 | 0 |
| 2024-09-03 | 3:36:49 PM | 1.6700 | 0 |
| 2024-09-03 | 1:35:25 PM | 1.6700 | 0 |
| 2024-09-03 | 11:37:02 AM | 1.6900 | 0 |
| 2024-09-03 | 9:37:30 AM | 1.6900 | 0 |
| 2024-09-03 | 8:01:52 AM | 1.6700 | 0 |
| 2024-09-02 | 9:35:11 PM | 1.7000 | 0 |
| 2024-09-02 | 7:35:06 PM | 1.7000 | 0 |
| 2024-09-02 | 5:35:08 PM | 1.7000 | 0 |
| 2024-09-02 | 3:35:20 PM | 1.7000 | 0 |
| 2024-09-02 | 1:35:19 PM | 1.7000 | 0 |
| 2024-09-02 | 11:36:07 AM | 1.7000 | 0 |
| 2024-09-02 | 9:35:21 AM | 1.7000 | 0 |