| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:15 AM | 2.3800 | 0 |
| 2024-11-11 | 9:36:20 AM | 2.3000 | 0 |
| 2024-11-11 | 8:02:12 AM | 2.2600 | 0 |
| 2024-11-08 | 9:37:06 PM | 2.2800 | 0 |
| 2024-11-08 | 7:37:31 PM | 2.3000 | 0 |
| 2024-11-08 | 5:36:27 PM | 2.3100 | 0 |
| 2024-11-08 | 3:36:49 PM | 2.2500 | 0 |
| 2024-11-08 | 1:36:22 PM | 2.2300 | 0 |
| 2024-11-08 | 11:36:16 AM | 2.2200 | 0 |
| 2024-11-08 | 9:36:27 AM | 2.2400 | 0 |
| 2024-11-08 | 8:02:28 AM | 2.2400 | 0 |