HSBC TUR.WAR.OP.END. TRVC/ DE000HG28L83 /
| 2024-10-31 9:36:56 PM | Chg. -0.350 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.750EUR | -1.34% | - Turnover: - |
25.540Bid Size: 10,000 | 25.940Ask Size: 10,000 | 25.940 | 25.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:36:56 PM | 25.750 | 0 |
| 2024-10-31 | 7:37:27 PM | 25.750 | 0 |
| 2024-10-31 | 5:36:36 PM | 25.940 | 0 |
| 2024-10-31 | 3:35:33 PM | 25.890 | 0 |
| 2024-10-31 | 1:36:23 PM | 25.790 | 0 |
| 2024-10-31 | 11:36:44 AM | 25.770 | 0 |
| 2024-10-31 | 9:36:52 AM | 25.770 | 0 |
| 2024-10-31 | 8:02:15 AM | 25.770 | 0 |
| 2024-10-30 | 9:35:27 PM | 26.100 | 0 |
| 2024-10-30 | 7:35:25 PM | 26.100 | 0 |
| 2024-10-30 | 5:35:34 PM | 26.270 | 0 |
| 2024-10-30 | 3:35:30 PM | 26.460 | 0 |
| 2024-10-30 | 1:35:39 PM | 26.060 | 0 |
All quotes in EUR
