HSBC TUR.WAR.OP.END. TPE/ DE000HS7G2L1 /
| 22/07/2024 21:37:34 | Chg. +0.5500 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.9600EUR | +22.82% | 20 Turnover: 61.4000 |
2.6900Bid Size: 7,800 | 2.9400Ask Size: 7,800 | 3.0700 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:37:34 | 2.9600 | 0 |
| 22/07/2024 | 19:36:06 | 2.9600 | 0 |
| 22/07/2024 | 15:35:56 | 2.9900 | 0 |
| 22/07/2024 | 13:36:19 | 2.9900 | 0 |
| 22/07/2024 | 12:13:05 | 3.0700 | 20 |
| 22/07/2024 | 11:36:50 | 2.8300 | 0 |
| 22/07/2024 | 09:37:04 | 2.3900 | 0 |
| 22/07/2024 | 08:02:49 | 2.5200 | 0 |
| 19/07/2024 | 21:35:03 | 2.4100 | 0 |
| 19/07/2024 | 19:35:33 | 2.4100 | 0 |
| 19/07/2024 | 17:35:01 | 2.4100 | 0 |
| 19/07/2024 | 15:35:19 | 2.4100 | 0 |
| 19/07/2024 | 13:35:12 | 2.4100 | 0 |
All quotes in EUR
