HSBC TUR.WAR.OP.END. TPE/ DE000HS6HVG5 /
| 16/07/2024 19:36:50 | Chg. -0.060 | Volume | Bid21:15:11 | Ask21:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -0.94% | - Turnover: - |
6.360Bid Size: 16,100 | 6.610Ask Size: 16,100 | 6.410 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:36:50 | 6.350 | 0 |
| 16/07/2024 | 17:36:28 | 6.350 | 0 |
| 16/07/2024 | 15:36:11 | 6.350 | 0 |
| 16/07/2024 | 13:36:28 | 6.350 | 0 |
| 16/07/2024 | 11:37:06 | 6.360 | 0 |
| 16/07/2024 | 09:37:14 | 6.370 | 0 |
| 16/07/2024 | 08:02:12 | 6.410 | 0 |
| 15/07/2024 | 21:36:34 | 6.410 | 0 |
| 15/07/2024 | 19:36:10 | 6.410 | 0 |
| 15/07/2024 | 15:36:33 | 6.410 | 0 |
| 15/07/2024 | 13:37:04 | 6.340 | 0 |
| 15/07/2024 | 11:36:14 | 6.340 | 0 |
| 15/07/2024 | 09:37:25 | 6.340 | 0 |
All quotes in EUR
