HSBC TUR.WAR.OP.END. TPE/ DE000HS54D11 /
| 26/07/2024 21:35:29 | Chg. -0.160 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -1.49% | - Turnover: - |
10.210Bid Size: 14,300 | 10.460Ask Size: 14,300 | 10.710 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:29 | 10.550 | 0 |
| 26/07/2024 | 19:35:02 | 10.550 | 0 |
| 26/07/2024 | 15:35:21 | 10.550 | 0 |
| 26/07/2024 | 13:36:21 | 10.660 | 0 |
| 26/07/2024 | 11:35:48 | 10.710 | 0 |
| 26/07/2024 | 09:35:13 | 10.710 | 0 |
| 26/07/2024 | 08:01:49 | 10.710 | 0 |
| 25/07/2024 | 21:36:59 | 10.710 | 0 |
| 25/07/2024 | 19:37:13 | 10.710 | 0 |
| 25/07/2024 | 17:37:35 | 10.710 | 0 |
| 25/07/2024 | 15:37:21 | 10.710 | 0 |
| 25/07/2024 | 13:35:11 | 10.740 | 0 |
| 25/07/2024 | 11:35:06 | 10.580 | 0 |
All quotes in EUR
