HSBC TUR.WAR.OP.END. TPE/ DE000HS4TK60 /
| 2024-07-22 9:36:39 PM | Chg. -0.430 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | -2.85% | - Turnover: - |
14.670Bid Size: 10,000 | 14.920Ask Size: 10,000 | 15.090 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:36:39 PM | 14.680 | 0 |
| 2024-07-22 | 7:37:02 PM | 14.680 | 0 |
| 2024-07-22 | 5:37:24 PM | 14.680 | 0 |
| 2024-07-22 | 3:35:59 PM | 14.540 | 0 |
| 2024-07-22 | 1:36:24 PM | 14.570 | 0 |
| 2024-07-22 | 11:35:40 AM | 14.620 | 0 |
| 2024-07-22 | 9:35:43 AM | 15.090 | 0 |
| 2024-07-22 | 8:02:49 AM | 15.090 | 0 |
| 2024-07-19 | 9:35:31 PM | 15.110 | 0 |
| 2024-07-19 | 7:36:24 PM | 15.110 | 0 |
| 2024-07-19 | 5:37:33 PM | 15.070 | 0 |
| 2024-07-19 | 3:37:21 PM | 15.070 | 0 |
| 2024-07-19 | 1:35:39 PM | 15.050 | 0 |
All quotes in EUR
