HSBC TUR.WAR.OP.END. TPE/ DE000TT1T8V1 /
| 01/08/2024 09:35:45 | Chg. +0.230 | Volume | Bid10:56:18 | Ask10:56:18 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +3.95% | - Turnover: - |
5.910Bid Size: 10,000 | 6.010Ask Size: 10,000 | 6.060 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:35:45 | 6.060 | 0 |
| 01/08/2024 | 08:01:32 | 5.830 | 0 |
| 31/07/2024 | 21:37:14 | 5.830 | 0 |
| 31/07/2024 | 19:37:31 | 5.830 | 0 |
| 31/07/2024 | 17:37:39 | 5.830 | 0 |
| 31/07/2024 | 15:37:38 | 5.830 | 0 |
| 31/07/2024 | 13:37:31 | 5.790 | 0 |
| 31/07/2024 | 11:37:10 | 5.820 | 0 |
| 31/07/2024 | 09:37:24 | 5.850 | 0 |
| 31/07/2024 | 08:04:30 | 5.820 | 0 |
| 30/07/2024 | 21:35:59 | 5.900 | 0 |
| 30/07/2024 | 19:36:11 | 5.900 | 0 |
| 30/07/2024 | 15:35:29 | 5.900 | 0 |
All quotes in EUR
