HSBC TUR.WAR.OP.END. TPE/ DE000TT1T8V1 /
| 31/07/2024 21:37:14 | Chg. -0.070 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -1.19% | - Turnover: - |
5.780Bid Size: 10,000 | 6.030Ask Size: 10,000 | 5.850 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:14 | 5.830 | 0 |
| 31/07/2024 | 19:37:31 | 5.830 | 0 |
| 31/07/2024 | 17:37:39 | 5.830 | 0 |
| 31/07/2024 | 15:37:38 | 5.830 | 0 |
| 31/07/2024 | 13:37:31 | 5.790 | 0 |
| 31/07/2024 | 11:37:10 | 5.820 | 0 |
| 31/07/2024 | 09:37:24 | 5.850 | 0 |
| 31/07/2024 | 08:04:30 | 5.820 | 0 |
| 30/07/2024 | 21:35:59 | 5.900 | 0 |
| 30/07/2024 | 19:36:11 | 5.900 | 0 |
| 30/07/2024 | 15:35:29 | 5.900 | 0 |
| 30/07/2024 | 13:35:14 | 5.860 | 0 |
| 30/07/2024 | 11:35:46 | 5.860 | 0 |
All quotes in EUR
