| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:54 AM | 4.6900 | 0 |
| 2024-09-05 | 8:01:49 AM | 4.6100 | 0 |
| 2024-09-04 | 9:36:57 PM | 4.7700 | 0 |
| 2024-09-04 | 7:37:03 PM | 4.7700 | 0 |
| 2024-09-04 | 5:36:31 PM | 4.7700 | 0 |
| 2024-09-04 | 3:36:37 PM | 4.7700 | 0 |
| 2024-09-04 | 1:36:54 PM | 4.9400 | 0 |
| 2024-09-04 | 11:37:05 AM | 4.9400 | 0 |
| 2024-09-04 | 9:36:33 AM | 4.8700 | 0 |
| 2024-09-04 | 8:01:59 AM | 4.9200 | 0 |
| 2024-09-03 | 9:36:07 PM | 5.3000 | 0 |
| 2024-09-03 | 7:35:03 PM | 5.3000 | 0 |
| 2024-09-03 | 5:36:58 PM | 5.3200 | 0 |