HSBC TUR.WAR.OP.END. TN8/ DE000HS83MP1 /
| 13/09/2024 21:37:15 | Var. -0.0200 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4800EUR | -4.00% | - Fatturato: - |
0.4800Quantità in denaro: 25,000 | 0.4900Quantità in lettera: 25,000 | 0.5100 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:15 | 0.4800 | 0 |
| 13/09/2024 | 19:37:19 | 0.4700 | 0 |
| 13/09/2024 | 17:37:33 | 0.4700 | 0 |
| 13/09/2024 | 15:36:50 | 0.5100 | 0 |
| 13/09/2024 | 13:35:54 | 0.5100 | 0 |
| 13/09/2024 | 11:36:10 | 0.5100 | 0 |
| 13/09/2024 | 09:35:48 | 0.5100 | 0 |
| 13/09/2024 | 08:02:23 | 0.5000 | 0 |
| 12/09/2024 | 21:36:58 | 0.5000 | 0 |
| 12/09/2024 | 19:37:30 | 0.5000 | 0 |
| 12/09/2024 | 17:37:24 | 0.4600 | 0 |
| 12/09/2024 | 15:37:14 | 0.5300 | 0 |
| 12/09/2024 | 13:37:06 | 0.5600 | 0 |
Tutte le quotazioni in EUR
