| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:35 AM | 0.5600 | 0 |
| 2024-09-12 | 9:36:21 AM | 0.5600 | 0 |
| 2024-09-12 | 8:02:14 AM | 0.5600 | 0 |
| 2024-09-11 | 9:35:39 PM | 0.5000 | 0 |
| 2024-09-11 | 7:35:50 PM | 0.5000 | 0 |
| 2024-09-11 | 5:36:16 PM | 0.5000 | 0 |
| 2024-09-11 | 3:36:29 PM | 0.5400 | 0 |
| 2024-09-11 | 1:36:59 PM | 0.5800 | 0 |
| 2024-09-11 | 11:37:17 AM | 0.5800 | 0 |
| 2024-09-11 | 9:37:30 AM | 0.5800 | 0 |
| 2024-09-11 | 8:01:43 AM | 0.5700 | 0 |
| 2024-09-10 | 9:37:29 PM | 0.5900 | 0 |
| 2024-09-10 | 7:37:38 PM | 0.6000 | 0 |