HSBC TUR.WAR.OP.END. TN8/ DE000HS83MH8 /
| 16/10/2024 09:36:32 | Chg. -0.1600 | Volume | Bid11:18:57 | Ask11:18:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | -3.77% | - Turnover: - |
3.8500Bid Size: 10,800 | 4.1500Ask Size: 10,800 | 4.0800 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:36:32 | 4.0800 | 0 |
| 16/10/2024 | 08:02:22 | 4.0700 | 0 |
| 15/10/2024 | 21:35:24 | 4.2400 | 0 |
| 15/10/2024 | 19:36:00 | 4.5200 | 0 |
| 15/10/2024 | 17:36:21 | 4.7000 | 0 |
| 15/10/2024 | 15:37:09 | 4.4600 | 0 |
| 15/10/2024 | 13:36:21 | 4.5400 | 0 |
| 15/10/2024 | 11:36:21 | 4.5400 | 0 |
| 15/10/2024 | 09:35:44 | 4.5400 | 0 |
| 15/10/2024 | 08:01:46 | 4.5400 | 0 |
| 14/10/2024 | 21:35:39 | 4.3900 | 0 |
| 14/10/2024 | 19:36:11 | 4.1500 | 0 |
| 14/10/2024 | 17:36:11 | 4.3600 | 0 |
All quotes in EUR
