HSBC TUR.WAR.OP.END. TN8/ DE000HS83MH8 /
| 2024-10-16 9:36:32 AM | Chg. -0.1600 | Volume | Bid9:51:25 AM | Ask9:51:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0800EUR | -3.77% | - Turnover: - |
4.0700Bid Size: 10,800 | 4.4200Ask Size: 10,800 | 4.0800 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:32 AM | 4.0800 | 0 |
| 2024-10-16 | 8:02:22 AM | 4.0700 | 0 |
| 2024-10-15 | 9:35:24 PM | 4.2400 | 0 |
| 2024-10-15 | 7:36:00 PM | 4.5200 | 0 |
| 2024-10-15 | 5:36:21 PM | 4.7000 | 0 |
| 2024-10-15 | 3:37:09 PM | 4.4600 | 0 |
| 2024-10-15 | 1:36:21 PM | 4.5400 | 0 |
| 2024-10-15 | 11:36:21 AM | 4.5400 | 0 |
| 2024-10-15 | 9:35:44 AM | 4.5400 | 0 |
| 2024-10-15 | 8:01:46 AM | 4.5400 | 0 |
| 2024-10-14 | 9:35:39 PM | 4.3900 | 0 |
| 2024-10-14 | 7:36:11 PM | 4.1500 | 0 |
| 2024-10-14 | 5:36:11 PM | 4.3600 | 0 |
All quotes in EUR
