HSBC TUR.WAR.OP.END. TN8/ DE000HS83LL2 /
| 13/09/2024 21:35:27 | Chg. -0.0900 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.2000EUR | -2.10% | - Turnover: - |
4.1000Bid Size: 25,000 | 4.1700Ask Size: 25,000 | 4.4800 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:27 | 4.2000 | 0 |
| 13/09/2024 | 19:35:50 | 4.1000 | 0 |
| 13/09/2024 | 17:36:29 | 3.9900 | 0 |
| 13/09/2024 | 15:36:01 | 4.4800 | 0 |
| 13/09/2024 | 13:35:50 | 4.4500 | 0 |
| 13/09/2024 | 11:36:28 | 4.4500 | 0 |
| 13/09/2024 | 09:35:43 | 4.4500 | 0 |
| 13/09/2024 | 08:02:26 | 4.3300 | 0 |
| 12/09/2024 | 21:36:32 | 4.2900 | 0 |
| 12/09/2024 | 19:36:59 | 4.3300 | 0 |
| 12/09/2024 | 17:36:54 | 3.8400 | 0 |
| 12/09/2024 | 15:36:55 | 4.5700 | 0 |
| 12/09/2024 | 13:37:21 | 4.9200 | 0 |
All quotes in EUR
