| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:08 PM | 5.4100 | 0 |
| 2024-09-10 | 3:37:25 PM | 4.9300 | 0 |
| 2024-09-10 | 1:36:36 PM | 4.9400 | 0 |
| 2024-09-10 | 11:37:35 AM | 4.9400 | 0 |
| 2024-09-10 | 9:36:08 AM | 4.9400 | 0 |
| 2024-09-10 | 8:01:50 AM | 4.8400 | 0 |
| 2024-09-09 | 9:35:38 PM | 4.8400 | 0 |
| 2024-09-09 | 7:36:09 PM | 4.8400 | 0 |
| 2024-09-09 | 5:36:16 PM | 4.7400 | 0 |
| 2024-09-09 | 3:36:11 PM | 4.5200 | 0 |