HSBC TUR.WAR.OP.END. TN8/ DE000HS3EFM0 /
| 8/16/2024 9:37:21 PM | Chg. +0.0300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | +2.59% | - Turnover: - |
1.1600Bid Size: 50,000 | 1.1700Ask Size: 50,000 | 1.1900 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:37:21 PM | 1.1900 | 0 |
| 8/16/2024 | 7:37:24 PM | 1.1600 | 0 |
| 8/16/2024 | 5:37:25 PM | 1.1600 | 0 |
| 8/16/2024 | 3:36:53 PM | 1.1600 | 0 |
| 8/16/2024 | 1:37:19 PM | 1.1600 | 0 |
| 8/16/2024 | 11:36:47 AM | 1.1800 | 0 |
| 8/16/2024 | 9:36:30 AM | 1.1800 | 0 |
| 8/16/2024 | 8:01:48 AM | 1.1800 | 0 |
| 8/15/2024 | 9:37:31 PM | 1.1600 | 0 |
| 8/15/2024 | 7:37:18 PM | 1.1500 | 0 |
| 8/15/2024 | 5:36:52 PM | 1.1600 | 0 |
| 8/15/2024 | 3:35:48 PM | 1.1900 | 0 |
| 8/15/2024 | 1:36:57 PM | 1.1600 | 0 |
All quotes in EUR
