| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:35:16 AM | 0.6700 | 0 |
| 2024-07-16 | 9:37:13 AM | 0.6700 | 0 |
| 2024-07-16 | 8:01:56 AM | 0.6700 | 0 |
| 2024-07-15 | 9:36:54 PM | 0.6700 | 0 |
| 2024-07-15 | 7:36:58 PM | 0.6700 | 0 |
| 2024-07-15 | 5:37:27 PM | 0.7000 | 0 |
| 2024-07-15 | 3:36:35 PM | 0.7200 | 0 |
| 2024-07-15 | 1:37:09 PM | 0.7200 | 0 |
| 2024-07-15 | 11:37:29 AM | 0.7200 | 0 |
| 2024-07-15 | 9:36:16 AM | 0.7200 | 0 |
| 2024-07-15 | 8:02:07 AM | 0.7200 | 0 |