HSBC TUR.WAR.OP.END. TN8/ DE000HS2PXF5 /
| 2024-09-13 9:37:11 PM | Chg. -0.120 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.000EUR | -0.74% | - Turnover: - |
15.920Bid Size: 10,000 | 15.990Ask Size: 10,000 | 16.310 | 15.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:11 PM | 16.000 | 0 |
| 2024-09-13 | 7:37:33 PM | 15.910 | 0 |
| 2024-09-13 | 5:37:08 PM | 15.800 | 0 |
| 2024-09-13 | 3:37:00 PM | 16.310 | 0 |
| 2024-09-13 | 1:36:16 PM | 16.290 | 0 |
| 2024-09-13 | 11:36:45 AM | 16.290 | 0 |
| 2024-09-13 | 9:36:31 AM | 16.290 | 0 |
| 2024-09-13 | 8:02:22 AM | 16.160 | 0 |
| 2024-09-12 | 9:37:40 PM | 16.120 | 0 |
| 2024-09-12 | 7:36:44 PM | 16.180 | 0 |
| 2024-09-12 | 5:36:31 PM | 15.730 | 0 |
| 2024-09-12 | 3:37:36 PM | 16.370 | 0 |
| 2024-09-12 | 1:37:39 PM | 16.830 | 0 |
All quotes in EUR
