HSBC TUR.WAR.OP.END. TN8/ DE000TT66321 /
| 16/10/2024 09:36:00 | Var. -0.150 | Volume | Denaro10:40:11 | Lettera10:40:11 | Max | Min |
|---|---|---|---|---|---|---|
| 19.610EUR | -0.76% | - Fatturato: - |
19.380Quantità in denaro: 10,000 | 19.680Quantità in lettera: 10,000 | 19.610 | 19.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 09:36:00 | 19.610 | 0 |
| 16/10/2024 | 08:02:21 | 19.610 | 0 |
| 15/10/2024 | 21:36:01 | 19.760 | 0 |
| 15/10/2024 | 19:35:48 | 20.060 | 0 |
| 15/10/2024 | 17:35:40 | 20.180 | 0 |
| 15/10/2024 | 15:36:15 | 20.080 | 0 |
| 15/10/2024 | 13:35:48 | 20.080 | 0 |
| 15/10/2024 | 11:35:07 | 20.080 | 0 |
| 15/10/2024 | 09:37:09 | 20.080 | 0 |
| 15/10/2024 | 08:01:49 | 20.060 | 0 |
| 14/10/2024 | 21:37:28 | 19.900 | 0 |
| 14/10/2024 | 19:37:38 | 19.650 | 0 |
| 14/10/2024 | 17:36:56 | 19.850 | 0 |
Tutte le quotazioni in EUR
